ABN AMRO Bank N.V. (ABN.AS)
EUR 18.89
(3.76%)
EUR 18.89
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.7 | 15.99 | 15.61 | 15.91 | 3.18 Million |
| 06 May, 2024 | 15.6 | 15.66 | 15.5 | 15.66 | 1.65 Million |
| 03 May, 2024 | 15.5 | 15.72 | 15.47 | 15.54 | 3.77 Million |
| 02 May, 2024 | 15.16 | 15.71 | 15.16 | 15.44 | 4.05 Million |
| 30 Apr, 2024 | 15.09 | 15.15 | 14.86 | 15.09 | 2.68 Million |
| 29 Apr, 2024 | 15.26 | 15.33 | 15.04 | 15.04 | 2.75 Million |
| 26 Apr, 2024 | 15.07 | 15.31 | 15.02 | 15.21 | 3.32 Million |
| 25 Apr, 2024 | 15.94 | 15.96 | 15.75 | 15.88 | 3.15 Million |
| 24 Apr, 2024 | 15.97 | 15.99 | 15.83 | 15.91 | 3.43 Million |
| 23 Apr, 2024 | 15.63 | 15.93 | 15.49 | 15.89 | 3.2 Million |
XOM
0517
2207
ANR
0159
KITS