ABN AMRO Bank N.V. (ABN.AS)

EUR 18.89

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.67 15.67 15.49 15.64 1.25 Million
27 Aug, 2024 15.41 15.59 15.39 15.54 1.2 Million
26 Aug, 2024 15.43 15.47 15.35 15.39 899.82 Thousand
23 Aug, 2024 15.33 15.45 15.3 15.44 1.46 Million
22 Aug, 2024 15.24 15.34 15.16 15.3 1.29 Million
21 Aug, 2024 15.16 15.29 15.14 15.2 1.28 Million
20 Aug, 2024 15.29 15.33 15.08 15.2 2.26 Million
19 Aug, 2024 15.17 15.35 15.17 15.29 1.44 Million
16 Aug, 2024 15.16 15.29 15.12 15.14 1.94 Million
15 Aug, 2024 14.89 15.16 14.81 15.15 2.49 Million