Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 6.55 Million |
| 22 Aug, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 2.31 Million |
| 21 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 1.32 Million |
| 20 Aug, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 1.46 Million |
| 19 Aug, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 2.23 Million |
| 16 Aug, 2024 | 1.07 | 1.1 | 1.03 | 1.06 | 2.56 Million |
| 15 Aug, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 3.18 Million |
| 14 Aug, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 2.18 Million |
| 13 Aug, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 1.69 Million |
| 12 Aug, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 2.78 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT