USD 1.38
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 12.0 | 12.27 | 11.78 | 11.78 | 1096.00 |
09 Oct, 2023 | 12.25 | 12.42 | 11.75 | 12.42 | 1264.00 |
06 Oct, 2023 | 12.3 | 12.61 | 12.0 | 12.55 | 1340.00 |
05 Oct, 2023 | 12.53 | 12.97 | 12.25 | 12.25 | 1159.00 |
04 Oct, 2023 | 12.25 | 13.0 | 12.25 | 12.97 | 924.00 |
03 Oct, 2023 | 12.53 | 13.0 | 12.01 | 12.25 | 625.00 |
02 Oct, 2023 | 12.91 | 13.25 | 12.0 | 13.0 | 1428.00 |
29 Sep, 2023 | 13.2 | 13.5 | 12.5 | 13.48 | 1664.00 |
28 Sep, 2023 | 12.5 | 13.85 | 12.5 | 12.5 | 1969.00 |
27 Sep, 2023 | 12.6 | 13.26 | 12.5 | 12.5 | 511.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF