USD 1.38
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 11.88 | 12.07 | 11.28 | 11.28 | 1772.00 |
12 Oct, 2023 | 12.14 | 12.25 | 11.88 | 11.88 | 506.00 |
11 Oct, 2023 | 11.78 | 12.44 | 11.78 | 11.88 | 704.00 |
10 Oct, 2023 | 12.0 | 12.27 | 11.78 | 11.78 | 1096.00 |
09 Oct, 2023 | 12.25 | 12.42 | 11.75 | 12.42 | 1264.00 |
06 Oct, 2023 | 12.3 | 12.61 | 12.0 | 12.55 | 1340.00 |
05 Oct, 2023 | 12.53 | 12.97 | 12.25 | 12.25 | 1159.00 |
04 Oct, 2023 | 12.25 | 13.0 | 12.25 | 12.97 | 924.00 |
03 Oct, 2023 | 12.53 | 13.0 | 12.01 | 12.25 | 625.00 |
02 Oct, 2023 | 12.91 | 13.25 | 12.0 | 13.0 | 1428.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF