Theriva Biologics, Inc. (TOVX)

USD 1.59

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.37 12.0 11.13 11.29 528.00
08 Jan, 2024 11.25 12.0 10.91 11.5 3917.00
05 Jan, 2024 11.12 11.25 10.88 11.24 1249.00
04 Jan, 2024 11.25 11.25 10.26 11.17 4185.00
03 Jan, 2024 11.03 11.63 10.76 11.5 2728.00
02 Jan, 2024 10.75 11.69 10.75 11.03 2028.00
29 Dec, 2023 10.68 11.68 10.68 10.75 3217.00
28 Dec, 2023 10.5 12.0 10.5 11.05 5197.00
27 Dec, 2023 10.44 11.44 10.25 10.55 10.37 Thousand
26 Dec, 2023 10.89 11.44 10.25 10.77 5363.00