International Tower Hill Mines Ltd. (THM)

USD 0.68

(7.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.63 0.64 0.58 0.58 444.62 Thousand
31 Mar, 2025 0.65 0.68 0.63 0.63 360.6 Thousand
28 Mar, 2025 0.66 0.7 0.64 0.65 318 Thousand
27 Mar, 2025 0.66 0.68 0.64 0.65 477.2 Thousand
26 Mar, 2025 0.67 0.68 0.64 0.65 257.9 Thousand
25 Mar, 2025 0.72 0.74 0.68 0.68 376 Thousand
24 Mar, 2025 0.69 0.71 0.68 0.7 305 Thousand
21 Mar, 2025 0.71 0.71 0.66 0.67 276.7 Thousand
20 Mar, 2025 0.7 0.72 0.68 0.69 186.02 Thousand
19 Mar, 2025 0.75 0.75 0.67 0.73 440.7 Thousand