Silynxcom Ltd. (SYNX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.31 | 3.31 | 3.17 | 3.17 | 16.24 Thousand |
| 06 Feb, 2024 | 3.21 | 3.4 | 3.06 | 3.4 | 22.13 Thousand |
| 05 Feb, 2024 | 3.3 | 3.39 | 3.0 | 3.24 | 64.95 Thousand |
| 02 Feb, 2024 | 3.02 | 3.09 | 3.0 | 3.0 | 2815.00 |
| 01 Feb, 2024 | 3.04 | 3.2 | 3.0 | 3.01 | 36.96 Thousand |
| 31 Jan, 2024 | 3.11 | 3.15 | 3.04 | 3.05 | 7545.00 |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 2846.00 |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.06 | 3.2 | 3489.00 |
| 26 Jan, 2024 | 3.01 | 3.15 | 2.97 | 3.0 | 26.68 Thousand |
| 25 Jan, 2024 | 2.94 | 3.05 | 2.91 | 2.99 | 24.88 Thousand |
BRNA
GRUMAB
CPRX
VOD
NCAUF
003670