USD 1.33
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1.24 | 1.32 | 1.24 | 1.32 | 4001.00 |
31 Jan, 2024 | 1.35 | 1.35 | 1.22 | 1.3 | 6118.00 |
30 Jan, 2024 | 1.3 | 1.38 | 1.3 | 1.37 | 12.31 Thousand |
29 Jan, 2024 | 1.4 | 1.4 | 1.31 | 1.31 | 7936.00 |
26 Jan, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 2989.00 |
25 Jan, 2024 | 1.38 | 1.39 | 1.32 | 1.33 | 3768.00 |
24 Jan, 2024 | 1.31 | 1.4 | 1.31 | 1.38 | 17.8 Thousand |
23 Jan, 2024 | 1.35 | 1.36 | 1.3 | 1.31 | 11.22 Thousand |
22 Jan, 2024 | 1.41 | 1.41 | 1.3 | 1.32 | 7372.00 |
19 Jan, 2024 | 1.41 | 1.41 | 1.36 | 1.41 | 23.2 Thousand |
5017
TRMD-A
FRU
VPK
ORL
GLOP-PC