Evolve Transition Infrastructure LP (SNMP)
USD 1.33
(-2.86%)
USD 1.33
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.89 | 1.91 | 1.29 | 1.35 | 15.23 Thousand |
| 05 Oct, 2023 | 1.84 | 1.84 | 1.6 | 1.69 | 16.85 Thousand |
| 04 Oct, 2023 | 1.59 | 2.0 | 1.52 | 1.68 | 14.41 Thousand |
| 03 Oct, 2023 | 1.37 | 1.61 | 1.37 | 1.52 | 5545.00 |
| 02 Oct, 2023 | 1.62 | 1.63 | 1.47 | 1.62 | 5613.00 |
| 29 Sep, 2023 | 1.36 | 1.63 | 1.36 | 1.48 | 26.86 Thousand |
| 28 Sep, 2023 | 1.39 | 1.62 | 1.37 | 1.37 | 24.15 Thousand |
| 27 Sep, 2023 | 1.75 | 1.8 | 1.3 | 1.49 | 47.07 Thousand |
| 26 Sep, 2023 | 1.84 | 1.88 | 1.65 | 1.74 | 11.04 Thousand |
| 25 Sep, 2023 | 1.8 | 1.91 | 1.8 | 1.8 | 6285.00 |
5017
TRMD-A
FRU
VPK
ORL
GLOP-PC