USD 0.71
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.93 | 1.04 | 0.91 | 1.04 | 8.76 Million |
06 Feb, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 3.84 Million |
05 Feb, 2025 | 0.92 | 0.95 | 0.9 | 0.94 | 4.48 Million |
04 Feb, 2025 | 0.91 | 0.95 | 0.88 | 0.92 | 5.2 Million |
03 Feb, 2025 | 0.84 | 0.94 | 0.79 | 0.9 | 14.85 Million |
31 Jan, 2025 | 1.08 | 1.09 | 0.92 | 0.96 | 17.13 Million |
30 Jan, 2025 | 1.06 | 1.11 | 1.05 | 1.09 | 4.61 Million |
29 Jan, 2025 | 1.1 | 1.12 | 1.04 | 1.04 | 4.89 Million |
28 Jan, 2025 | 1.12 | 1.14 | 1.04 | 1.11 | 6.36 Million |
27 Jan, 2025 | 1.09 | 1.2 | 1.0 | 1.06 | 18.64 Million |
1727
688777
6063
HENC
AQB
688088