USD 0.41
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 2.36 Million |
12 Sep, 2024 | 0.39 | 0.42 | 0.38 | 0.41 | 4.32 Million |
11 Sep, 2024 | 0.34 | 0.4 | 0.34 | 0.39 | 6.29 Million |
10 Sep, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1.86 Million |
09 Sep, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 2.13 Million |
06 Sep, 2024 | 0.36 | 0.36 | 0.32 | 0.32 | 5.51 Million |
05 Sep, 2024 | 0.37 | 0.38 | 0.35 | 0.36 | 4.33 Million |
04 Sep, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 1.48 Million |
03 Sep, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 1.53 Million |
30 Aug, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 1.71 Million |
1727
688777
6063
HENC
AQB
688088