Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.72 | 18.75 | 18.57 | 18.62 | 4600.00 |
| 09 Apr, 2025 | 18.69 | 18.69 | 18.18 | 18.4 | 7342.00 |
| 08 Apr, 2025 | 18.66 | 18.75 | 18.07 | 18.7 | 5000.00 |
| 07 Apr, 2025 | 19.35 | 19.35 | 17.94 | 18.72 | 13.6 Thousand |
| 04 Apr, 2025 | 19.35 | 19.7 | 19.25 | 19.25 | 1523.00 |
| 03 Apr, 2025 | 19.31 | 19.67 | 19.31 | 19.5 | 7600.00 |
| 02 Apr, 2025 | 19.46 | 19.75 | 19.46 | 19.75 | 2421.00 |
| 01 Apr, 2025 | 19.55 | 19.6 | 19.54 | 19.55 | 3800.00 |
| 31 Mar, 2025 | 19.1 | 19.34 | 19.05 | 19.34 | 1900.00 |
| 28 Mar, 2025 | 19.26 | 19.3 | 19.09 | 19.1 | 8519.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN