USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 6914.00 |
29 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 37.97 Thousand |
28 May, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 35.75 Thousand |
27 May, 2025 | 0.1 | 0.1 | 0.04 | 0.06 | 180.1 Thousand |
23 May, 2025 | 0.04 | 0.1 | 0.04 | 0.08 | 194.6 Thousand |
22 May, 2025 | 0.09 | 0.09 | 0.05 | 0.07 | 29.23 Thousand |
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.16 Thousand |
20 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 22.19 Thousand |
19 May, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 60.16 Thousand |
16 May, 2025 | 0.11 | 0.11 | 0.05 | 0.09 | 41.74 Thousand |
ASIX
MHC
GRFS
TOP
KIDUJA
300121