USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.1 | 0.1 | 0.04 | 0.06 | 180.1 Thousand |
23 May, 2025 | 0.04 | 0.1 | 0.04 | 0.08 | 194.6 Thousand |
22 May, 2025 | 0.09 | 0.09 | 0.05 | 0.07 | 29.23 Thousand |
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.16 Thousand |
20 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 22.19 Thousand |
19 May, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 60.16 Thousand |
16 May, 2025 | 0.11 | 0.11 | 0.05 | 0.09 | 41.74 Thousand |
15 May, 2025 | 0.16 | 0.17 | 0.06 | 0.1 | 541.57 Thousand |
14 May, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 97.45 Thousand |
13 May, 2025 | 0.13 | 0.17 | 0.12 | 0.17 | 146.14 Thousand |
ASIX
MHC
GRFS
TOP
KIDUJA
300121