Ryde Group Ltd. (RYDE)
USD 0.25
(9.33%)
USD 0.25
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.5 | 8.3 | 6.5 | 8.2 | 310.06 Thousand |
| 03 Jul, 2024 | 5.95 | 6.5 | 5.9 | 6.45 | 137.31 Thousand |
| 02 Jul, 2024 | 6.17 | 6.17 | 5.81 | 6.1 | 168.3 Thousand |
| 01 Jul, 2024 | 6.0 | 6.77 | 5.7 | 5.82 | 243.01 Thousand |
| 28 Jun, 2024 | 5.51 | 6.14 | 5.51 | 6.1 | 154.02 Thousand |
| 27 Jun, 2024 | 5.24 | 5.94 | 5.18 | 5.42 | 169.13 Thousand |
| 26 Jun, 2024 | 5.43 | 5.43 | 5.05 | 5.18 | 78.94 Thousand |
| 25 Jun, 2024 | 5.12 | 5.5 | 4.9 | 5.38 | 344 Thousand |
| 24 Jun, 2024 | 4.85 | 5.23 | 4.85 | 5.18 | 239.19 Thousand |
| 21 Jun, 2024 | 4.86 | 5.35 | 4.67 | 4.81 | 95.94 Thousand |
6161
CCPPF
8972
2109
7731
RATI