Ryde Group Ltd. (RYDE)

USD 0.25

(9.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.48 1.48 1.1 1.13 4.27 Million
17 Sep, 2024 1.59 1.65 1.42 1.49 2.75 Million
16 Sep, 2024 1.85 1.85 1.58 1.58 2.73 Million
13 Sep, 2024 1.8 2.2 1.52 1.92 8.85 Million
12 Sep, 2024 5.5 5.78 0.76 2.08 26.57 Million
11 Sep, 2024 21.54 22.49 13.11 13.11 8.57 Million
10 Sep, 2024 19.87 21.9 18.5 20.4 6.65 Million
09 Sep, 2024 16.07 20.28 13.53 20.28 5.64 Million
06 Sep, 2024 11.95 17.44 11.74 17.33 666.02 Thousand
05 Sep, 2024 9.22 12.8 8.61 12.14 1.28 Million