Ryde Group Ltd. (RYDE)

USD 0.25

(9.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.48 0.54 0.47 0.5 428.52 Thousand
08 Jan, 2025 0.49 0.5 0.45 0.49 348.8 Thousand
07 Jan, 2025 0.49 0.52 0.46 0.49 375.7 Thousand
06 Jan, 2025 0.51 0.51 0.46 0.49 711.5 Thousand
03 Jan, 2025 0.48 0.54 0.47 0.52 785.81 Thousand
02 Jan, 2025 0.51 0.52 0.46 0.51 781 Thousand
31 Dec, 2024 0.55 0.56 0.42 0.46 1.31 Million
30 Dec, 2024 0.64 0.64 0.51 0.53 2.16 Million
27 Dec, 2024 0.41 0.67 0.4 0.63 6.01 Million
26 Dec, 2024 0.31 0.68 0.31 0.44 22.6 Million