Regional Health Properties, Inc. (RHE)

USD 2.77

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.0 2.25 1.94 2.02 11.41 Thousand
13 Dec, 2023 1.96 2.2 1.95 2.03 8987.00
12 Dec, 2023 1.89 2.0 1.8 1.98 8404.00
11 Dec, 2023 1.85 1.89 1.85 1.86 6624.00
08 Dec, 2023 1.88 1.88 1.84 1.84 1065.00
07 Dec, 2023 1.85 1.97 1.82 1.86 7579.00
06 Dec, 2023 1.94 1.94 1.75 1.89 10.53 Thousand
05 Dec, 2023 2.1 2.17 1.95 1.96 7899.00
04 Dec, 2023 1.86 2.1 1.83 2.06 10.6 Thousand
01 Dec, 2023 1.8 1.92 1.8 1.87 9080.00