Regional Health Properties, Inc. (RHE)
USD 2.77
(3.51%)
USD 2.77
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.45 | 1.5 | 1.43 | 1.43 | 1135.00 |
| 14 Feb, 2025 | 1.43 | 1.7 | 1.43 | 1.5 | 12.57 Thousand |
| 13 Feb, 2025 | 1.4 | 1.8 | 1.13 | 1.43 | 8284.00 |
| 12 Feb, 2025 | 1.46 | 1.7 | 1.32 | 1.5 | 5311.00 |
| 11 Feb, 2025 | 0.88 | 1.33 | 0.7 | 1.16 | 48.25 Thousand |
| 10 Feb, 2025 | 1.42 | 1.5 | 0.13 | 1.5 | 79.68 Thousand |
| 07 Feb, 2025 | 1.94 | 1.94 | 1.41 | 1.43 | 39.14 Thousand |
| 06 Feb, 2025 | 2.08 | 2.08 | 1.41 | 1.94 | 72.89 Thousand |
| 05 Feb, 2025 | 2.25 | 2.77 | 1.4 | 2.32 | 76.94 Thousand |
| 04 Feb, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - |
2942
ALBPS
DAL
688090
300406
APLUF