Regional Health Properties, Inc. (RHE)

USD 2.77

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.05 2.09 2.0 2.0 3558.00
25 Jun, 2024 2.03 2.03 2.0 2.0 2592.00
24 Jun, 2024 2.1 2.16 2.1 2.1 1846.00
21 Jun, 2024 2.01 2.11 2.0 2.11 6167.00
20 Jun, 2024 2.1 2.24 2.0 2.08 12.42 Thousand
18 Jun, 2024 2.07 2.19 2.07 2.18 6860.00
17 Jun, 2024 2.3 2.33 2.21 2.21 5336.00
14 Jun, 2024 2.25 2.29 2.25 2.29 1764.00
13 Jun, 2024 2.32 2.32 2.21 2.26 6968.00
12 Jun, 2024 2.4 2.4 2.21 2.3 9001.00