Riley Exploration Permian, Inc. (REPX)
USD 25.84
(1.89%)
USD 25.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.28 | 25.64 | 25.06 | 25.35 | 94.02 Thousand |
| 05 May, 2025 | 25.24 | 25.68 | 24.39 | 24.96 | 116.54 Thousand |
| 02 May, 2025 | 25.74 | 26.03 | 25.09 | 25.84 | 53.7 Thousand |
| 01 May, 2025 | 24.73 | 25.8 | 24.69 | 25.36 | 65.4 Thousand |
| 30 Apr, 2025 | 25.0 | 25.16 | 24.37 | 24.68 | 79.42 Thousand |
| 29 Apr, 2025 | 25.25 | 25.8 | 25.18 | 25.5 | 51.43 Thousand |
| 28 Apr, 2025 | 25.27 | 25.68 | 25.0 | 25.63 | 58.6 Thousand |
| 25 Apr, 2025 | 25.4 | 25.74 | 24.84 | 25.54 | 51.6 Thousand |
| 24 Apr, 2025 | 25.94 | 26.14 | 25.29 | 25.92 | 97.42 Thousand |
| 23 Apr, 2025 | 26.11 | 26.72 | 25.74 | 25.93 | 117.93 Thousand |
ATALREAL
MAHLY
RSG
GOS
TM17
603823