BiomX Inc. (PHGE)
USD 0.59
(5.72%)
USD 0.59
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.7 | 3.7 | 3.36 | 3.57 | 594.00 |
| 29 Sep, 2023 | 3.54 | 3.58 | 3.3 | 3.52 | 1281.00 |
| 28 Sep, 2023 | 3.36 | 3.5 | 3.26 | 3.45 | 2310.00 |
| 27 Sep, 2023 | 3.3 | 3.45 | 3.1 | 3.37 | 2566.00 |
| 26 Sep, 2023 | 3.38 | 3.61 | 3.31 | 3.61 | 1170.00 |
| 25 Sep, 2023 | 3.48 | 3.58 | 3.3 | 3.52 | 1730.00 |
| 22 Sep, 2023 | 3.58 | 3.58 | 3.33 | 3.51 | 2580.00 |
| 21 Sep, 2023 | 3.67 | 3.67 | 3.45 | 3.58 | 3660.00 |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.45 | 3.56 | 4891.00 |
| 19 Sep, 2023 | 3.63 | 3.74 | 3.51 | 3.74 | 1370.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO