Pineapple Financial Inc. (PAPL)
USD 0.14
(-29.8%)
USD 0.14
(-29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.37 | 1.43 | 1.36 | 1.38 | 14.47 Thousand |
| 05 Apr, 2024 | 1.45 | 1.46 | 1.36 | 1.38 | 12.64 Thousand |
| 04 Apr, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 13.55 Thousand |
| 03 Apr, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 9432.00 |
| 02 Apr, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 13.69 Thousand |
| 01 Apr, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 3098.00 |
| 28 Mar, 2024 | 1.45 | 1.47 | 1.38 | 1.43 | 31.88 Thousand |
| 27 Mar, 2024 | 1.31 | 1.48 | 1.31 | 1.41 | 64.11 Thousand |
| 26 Mar, 2024 | 1.29 | 1.35 | 1.26 | 1.3 | 38.79 Thousand |
| 25 Mar, 2024 | 1.38 | 1.39 | 1.29 | 1.31 | 42.85 Thousand |
FVRR
FDP
NSJ
MONGIPA
FMFP
WKCMF