Pineapple Financial Inc. (PAPL)
USD 0.14
(-29.8%)
USD 0.14
(-29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 9980.00 |
| 17 May, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 28.44 Thousand |
| 16 May, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 25.22 Thousand |
| 15 May, 2024 | 1.32 | 1.34 | 1.28 | 1.3 | 95.95 Thousand |
| 14 May, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 59 Thousand |
| 13 May, 2024 | 1.28 | 1.29 | 1.21 | 1.27 | 70.33 Thousand |
| 10 May, 2024 | 1.25 | 1.36 | 1.25 | 1.29 | 113.06 Thousand |
| 09 May, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 30.03 Thousand |
| 08 May, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 80.63 Thousand |
| 07 May, 2024 | 1.27 | 1.33 | 1.26 | 1.26 | 25.38 Thousand |
FVRR
FDP
NSJ
MONGIPA
FMFP
WKCMF