Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 20 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 14 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 700.00 |
| 11 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 10 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
SEE
4926
6317
9005
RBF
2413