Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.75 9.75 9.75 9.75 -
06 Mar, 2024 9.75 9.75 9.75 9.75 -
05 Mar, 2024 9.75 9.75 9.75 9.75 519.00
04 Mar, 2024 10.6 10.6 10.6 10.6 -
01 Mar, 2024 10.6 10.6 10.6 10.6 -
29 Feb, 2024 10.0 10.6 10.0 10.6 800.00
28 Feb, 2024 10.0 10.0 10.0 10.0 -
27 Feb, 2024 10.0 10.0 10.0 10.0 -
26 Feb, 2024 10.0 10.0 10.0 10.0 -
23 Feb, 2024 9.74 10.0 9.74 10.0 2000.00