Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 16 May, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 15 May, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 930.00 |
| 14 May, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 130.00 |
| 13 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 May, 2025 | 7.32 | 7.35 | 7.32 | 7.35 | 1740.00 |
| 09 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 May, 2025 | 7.2 | 7.24 | 7.2 | 7.24 | 3300.00 |
| 07 May, 2025 | 7.15 | 7.15 | 7.12 | 7.12 | 1400.00 |
| 06 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
SEE
4926
6317
9005
RBF
2413