Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.33 10.33 10.33 10.33 1800.00
31 Jul, 2024 11.1 11.1 11.1 11.1 -
30 Jul, 2024 11.06 11.1 10.18 11.1 3013.00
29 Jul, 2024 10.84 10.84 10.84 10.84 -
26 Jul, 2024 10.84 10.84 10.84 10.84 -
25 Jul, 2024 10.84 10.84 10.84 10.84 -
24 Jul, 2024 10.84 10.84 10.84 10.84 -
23 Jul, 2024 11.0 11.0 10.84 10.84 2600.00
22 Jul, 2024 10.52 10.6 10.52 10.6 1820.00
19 Jul, 2024 10.67 10.67 10.67 10.67 -