Empire State Realty OP, L.P. (OGCP)
USD 7.57
(15.57%)
USD 7.57
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 12 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 11 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 10 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 09 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 06 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 05 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 04 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 220.00 |
| 03 Sep, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 30 Aug, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | - |
SEE
4926
6317
9005
RBF
2413