New Pacific Metals Corp. (NEWP)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.71 | 1.77 | 1.65 | 1.71 | 552.47 Thousand |
| 04 Apr, 2024 | 1.68 | 1.86 | 1.58 | 1.72 | 596.34 Thousand |
| 03 Apr, 2024 | 1.6 | 1.75 | 1.42 | 1.67 | 1.05 Million |
| 02 Apr, 2024 | 1.49 | 1.7 | 1.46 | 1.59 | 923.56 Thousand |
| 01 Apr, 2024 | 1.37 | 1.5 | 1.35 | 1.49 | 771.38 Thousand |
| 28 Mar, 2024 | 1.3 | 1.34 | 1.25 | 1.34 | 267.26 Thousand |
| 27 Mar, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 276.77 Thousand |
| 26 Mar, 2024 | 1.23 | 1.26 | 1.18 | 1.2 | 234.78 Thousand |
| 25 Mar, 2024 | 1.22 | 1.31 | 1.2 | 1.21 | 265.94 Thousand |
| 22 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.22 | 443.07 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS