USD 1.12
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 97.7 Thousand |
14 May, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 186.31 Thousand |
13 May, 2025 | 1.19 | 1.2 | 1.15 | 1.18 | 180.7 Thousand |
12 May, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 205.8 Thousand |
09 May, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 86.5 Thousand |
08 May, 2025 | 1.16 | 1.19 | 1.13 | 1.13 | 135.5 Thousand |
07 May, 2025 | 1.18 | 1.2 | 1.16 | 1.2 | 99.11 Thousand |
06 May, 2025 | 1.14 | 1.19 | 1.11 | 1.19 | 174.73 Thousand |
05 May, 2025 | 1.15 | 1.15 | 1.09 | 1.1 | 135.93 Thousand |
02 May, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 133.9 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS