New Pacific Metals Corp. (NEWP)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.48 | 1.64 | 1.48 | 1.6 | 399.62 Thousand |
| 02 Jul, 2024 | 1.48 | 1.52 | 1.45 | 1.47 | 218.35 Thousand |
| 01 Jul, 2024 | 1.52 | 1.53 | 1.4 | 1.47 | 396.16 Thousand |
| 28 Jun, 2024 | 1.54 | 1.58 | 1.5 | 1.5 | 205.98 Thousand |
| 27 Jun, 2024 | 1.63 | 1.63 | 1.53 | 1.55 | 339.75 Thousand |
| 26 Jun, 2024 | 1.48 | 1.58 | 1.47 | 1.58 | 449.8 Thousand |
| 25 Jun, 2024 | 1.62 | 1.63 | 1.47 | 1.5 | 608.81 Thousand |
| 24 Jun, 2024 | 1.71 | 1.72 | 1.62 | 1.62 | 216.06 Thousand |
| 21 Jun, 2024 | 1.87 | 1.89 | 1.69 | 1.72 | 230.85 Thousand |
| 20 Jun, 2024 | 1.72 | 1.84 | 1.67 | 1.82 | 321.57 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS