New Pacific Metals Corp. (NEWP)
USD 1.27
(-8.63%)
USD 1.27
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.95 | 2.04 | 1.95 | 1.99 | 120.6 Thousand |
| 03 May, 2024 | 2.0 | 2.02 | 1.89 | 1.97 | 226.14 Thousand |
| 02 May, 2024 | 1.99 | 2.05 | 1.99 | 1.99 | 98.8 Thousand |
| 01 May, 2024 | 2.02 | 2.09 | 1.95 | 2.02 | 200.53 Thousand |
| 30 Apr, 2024 | 2.03 | 2.1 | 1.97 | 2.01 | 251.91 Thousand |
| 29 Apr, 2024 | 2.11 | 2.17 | 2.07 | 2.1 | 313.66 Thousand |
| 26 Apr, 2024 | 2.03 | 2.11 | 1.99 | 2.11 | 296.18 Thousand |
| 25 Apr, 2024 | 1.88 | 2.01 | 1.88 | 2.0 | 149.04 Thousand |
| 24 Apr, 2024 | 1.81 | 1.91 | 1.81 | 1.9 | 149.26 Thousand |
| 23 Apr, 2024 | 1.82 | 1.94 | 1.8 | 1.85 | 188.2 Thousand |
TATAPOWER
LYC
ASB
ABZPY
ABFRL
ROLEXRINGS