Mega Matrix Corp. (MPU)

USD 0.98

(5.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.88 0.88 0.81 0.81 8256.00
05 Oct, 2023 0.88 0.95 0.83 0.83 10.04 Thousand
04 Oct, 2023 0.88 0.91 0.87 0.91 3024.00
03 Oct, 2023 0.83 0.88 0.83 0.86 1572.00
02 Oct, 2023 0.83 0.86 0.83 0.86 3225.00
29 Sep, 2023 0.88 0.88 0.88 0.88 1821.00
28 Sep, 2023 0.85 0.87 0.85 0.85 4022.00
27 Sep, 2023 0.85 0.89 0.85 0.85 5606.00
26 Sep, 2023 0.85 0.92 0.85 0.85 11.79 Thousand
25 Sep, 2023 0.85 0.91 0.85 0.85 5995.00