Mega Matrix Corp. (MPU)
USD 0.9
(-8.33%)
USD 0.9
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.0 | 3.15 | 2.91 | 3.14 | 516.16 Thousand |
| 01 Feb, 2024 | 3.23 | 3.28 | 2.94 | 3.05 | 618.9 Thousand |
| 31 Jan, 2024 | 3.3 | 3.5 | 3.11 | 3.16 | 344.05 Thousand |
| 30 Jan, 2024 | 3.4 | 3.67 | 3.16 | 3.3 | 703.11 Thousand |
| 29 Jan, 2024 | 3.1 | 3.58 | 3.1 | 3.32 | 839.35 Thousand |
| 26 Jan, 2024 | 3.73 | 3.85 | 3.0 | 3.09 | 668.55 Thousand |
| 25 Jan, 2024 | 3.81 | 4.19 | 3.68 | 3.7 | 688.27 Thousand |
| 24 Jan, 2024 | 4.39 | 4.42 | 3.85 | 3.91 | 839.32 Thousand |
| 23 Jan, 2024 | 4.21 | 4.48 | 3.66 | 4.09 | 2.21 Million |
| 22 Jan, 2024 | 3.34 | 4.12 | 3.34 | 4.12 | 1.79 Million |
INFE
ADD
SHOPERSTOP
BAYERCROP
000550
SILVERTUC