M-tron Industries, Inc. (MPTI)
USD 53.77
(3.64%)
USD 53.77
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29.93 | 32.08 | 28.71 | 31.6 | 117.64 Thousand |
| 26 Mar, 2024 | 34.0 | 35.96 | 26.4 | 29.71 | 555.13 Thousand |
| 25 Mar, 2024 | 40.0 | 40.99 | 39.01 | 39.01 | 50.08 Thousand |
| 22 Mar, 2024 | 40.96 | 41.06 | 39.5 | 40.08 | 31.37 Thousand |
| 21 Mar, 2024 | 41.0 | 41.5 | 40.18 | 41.24 | 29.08 Thousand |
| 20 Mar, 2024 | 39.52 | 41.36 | 39.52 | 40.7 | 11.99 Thousand |
| 19 Mar, 2024 | 40.57 | 40.85 | 39.03 | 39.5 | 47.49 Thousand |
| 18 Mar, 2024 | 40.48 | 42.02 | 40.16 | 40.88 | 28.52 Thousand |
| 15 Mar, 2024 | 38.99 | 41.0 | 38.49 | 39.94 | 31.88 Thousand |
| 14 Mar, 2024 | 42.0 | 42.81 | 38.07 | 38.6 | 64.65 Thousand |
LWSOF
TKKYY
GRAM
CNTO
LITE
SMKG