M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 36.02 36.45 34.69 34.85 30.32 Thousand
17 Sep, 2024 35.2 36.12 34.51 34.85 23.5 Thousand
16 Sep, 2024 36.0 36.6 34.75 35.2 19.2 Thousand
13 Sep, 2024 33.99 36.0 33.99 35.99 16.8 Thousand
12 Sep, 2024 33.76 34.01 33.56 34.01 7900.00
11 Sep, 2024 33.76 33.87 33.0 33.8 11.4 Thousand
10 Sep, 2024 33.49 33.67 33.11 33.58 4600.00
09 Sep, 2024 34.12 34.9 33.02 33.78 8121.00
06 Sep, 2024 35.06 35.06 33.1 33.31 12.32 Thousand
05 Sep, 2024 35.11 35.85 34.51 35.0 16.3 Thousand