MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.33 | 1.35 | 1.29 | 1.34 | 75.56 Thousand |
| 12 Mar, 2024 | 1.3 | 1.35 | 1.27 | 1.31 | 151.55 Thousand |
| 11 Mar, 2024 | 1.32 | 1.39 | 1.28 | 1.3 | 122.39 Thousand |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.32 | 1.33 | 352.87 Thousand |
| 07 Mar, 2024 | 1.38 | 1.5 | 1.36 | 1.4 | 322.12 Thousand |
| 06 Mar, 2024 | 1.62 | 1.7 | 1.4 | 1.47 | 2.2 Million |
| 05 Mar, 2024 | 1.4 | 1.55 | 1.4 | 1.48 | 135.74 Thousand |
| 04 Mar, 2024 | 1.39 | 1.45 | 1.36 | 1.45 | 74.99 Thousand |
| 01 Mar, 2024 | 1.31 | 1.4 | 1.31 | 1.4 | 114.98 Thousand |
| 29 Feb, 2024 | 1.35 | 1.4 | 1.24 | 1.31 | 157.77 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS