MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.02 | 3.1 | 2.85 | 2.89 | 569.75 Thousand |
| 08 May, 2024 | 3.32 | 3.4 | 3.02 | 3.04 | 241.47 Thousand |
| 07 May, 2024 | 3.36 | 3.4 | 3.24 | 3.36 | 144.13 Thousand |
| 06 May, 2024 | 3.34 | 3.42 | 3.24 | 3.31 | 375.35 Thousand |
| 03 May, 2024 | 3.11 | 3.37 | 3.11 | 3.28 | 405.29 Thousand |
| 02 May, 2024 | 3.19 | 3.25 | 3.09 | 3.15 | 237.19 Thousand |
| 01 May, 2024 | 3.1 | 3.23 | 2.85 | 2.92 | 270.13 Thousand |
| 30 Apr, 2024 | 3.21 | 3.59 | 2.79 | 2.93 | 670.22 Thousand |
| 29 Apr, 2024 | 3.07 | 3.48 | 2.92 | 3.21 | 977.34 Thousand |
| 26 Apr, 2024 | 2.7 | 3.0 | 2.65 | 2.94 | 450.54 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS