Lineage Cell Therapeutics, Inc. (LCTX)
USD 0.49
(-2.64%)
USD 0.49
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.04 | 1.07 | 0.98 | 1.01 | 1.32 Million |
| 20 May, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 953.57 Thousand |
| 17 May, 2024 | 1.08 | 1.09 | 1.02 | 1.08 | 1.36 Million |
| 16 May, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 736.24 Thousand |
| 15 May, 2024 | 1.07 | 1.13 | 1.06 | 1.09 | 979.89 Thousand |
| 14 May, 2024 | 1.09 | 1.16 | 1.04 | 1.04 | 2.11 Million |
| 13 May, 2024 | 1.17 | 1.17 | 1.07 | 1.09 | 876.49 Thousand |
| 10 May, 2024 | 1.15 | 1.19 | 1.13 | 1.17 | 565.96 Thousand |
| 09 May, 2024 | 1.18 | 1.25 | 1.16 | 1.18 | 729.22 Thousand |
| 08 May, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 915.51 Thousand |
CTYP
VMSSF
BITF
6829
3482
PSEC