inTEST Corporation (INTT)
USD 5.96
(-4.18%)
USD 5.96
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.69 | 6.69 | 6.09 | 6.41 | 13.6 Thousand |
| 07 May, 2025 | 5.98 | 6.44 | 5.94 | 6.39 | 28.91 Thousand |
| 06 May, 2025 | 5.65 | 6.06 | 5.65 | 5.87 | 94.2 Thousand |
| 05 May, 2025 | 5.81 | 5.96 | 5.6 | 5.7 | 36.6 Thousand |
| 02 May, 2025 | 5.68 | 6.2 | 5.56 | 5.96 | 96.84 Thousand |
| 01 May, 2025 | 6.29 | 6.3 | 6.03 | 6.22 | 9500.00 |
| 30 Apr, 2025 | 6.25 | 6.35 | 6.15 | 6.2 | 15.51 Thousand |
| 29 Apr, 2025 | 6.3 | 6.44 | 6.29 | 6.3 | 8600.00 |
| 28 Apr, 2025 | 6.4 | 6.51 | 6.22 | 6.31 | 18.62 Thousand |
| 25 Apr, 2025 | 6.34 | 6.45 | 6.14 | 6.35 | 10.3 Thousand |
GALP
ONTEX
VHI
JG
SETCO
NTWK