Imperial Oil Limited (IMO)

USD 64.22

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.15 57.81 57.06 57.32 358.1 Thousand
24 Nov, 2023 57.12 58.23 57.12 57.6 149.33 Thousand
22 Nov, 2023 56.53 57.05 55.68 56.91 1.03 Million
21 Nov, 2023 57.44 57.94 56.59 57.56 641.5 Thousand
20 Nov, 2023 57.94 58.18 57.41 57.75 432.21 Thousand
17 Nov, 2023 56.09 58.0 56.09 57.65 477.3 Thousand
16 Nov, 2023 56.06 56.1 54.62 55.51 564.1 Thousand
15 Nov, 2023 56.57 57.23 56.32 56.5 427.02 Thousand
14 Nov, 2023 57.08 57.34 56.62 56.95 563.14 Thousand
13 Nov, 2023 56.02 57.05 55.91 56.7 336.77 Thousand