Imperial Oil Limited (IMO)

USD 64.22

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.62 58.62 57.78 57.88 1.12 Million
09 Jan, 2024 57.45 58.21 56.58 58.17 522.7 Thousand
08 Jan, 2024 58.08 58.08 56.89 57.45 362.1 Thousand
05 Jan, 2024 59.35 59.52 58.65 58.79 340.4 Thousand
04 Jan, 2024 61.44 61.44 58.91 58.97 409.5 Thousand
03 Jan, 2024 57.81 59.84 57.81 59.78 435.6 Thousand
02 Jan, 2024 57.41 58.27 57.22 57.93 485.14 Thousand
29 Dec, 2023 56.29 57.22 56.22 57.19 262.7 Thousand
28 Dec, 2023 57.18 57.54 56.49 56.55 234.73 Thousand
27 Dec, 2023 58.21 58.21 57.3 57.44 287 Thousand