Idaho Strategic Resources, Inc. (IDR)

USD 14.98

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.43 10.79 10.31 10.35 111.54 Thousand
03 Jan, 2025 10.64 10.64 10.34 10.47 95.75 Thousand
02 Jan, 2025 10.4 10.73 10.35 10.56 124.1 Thousand
31 Dec, 2024 9.9 10.36 9.9 10.19 132 Thousand
30 Dec, 2024 9.91 10.14 9.67 9.9 134.92 Thousand
27 Dec, 2024 9.84 10.1 9.8 10.04 156.1 Thousand
26 Dec, 2024 10.06 10.29 10.0 10.04 161.2 Thousand
24 Dec, 2024 10.42 10.42 9.92 10.08 76.1 Thousand
23 Dec, 2024 10.5 10.57 9.88 10.26 221 Thousand
20 Dec, 2024 10.28 10.69 10.17 10.49 225.4 Thousand