Idaho Strategic Resources, Inc. (IDR)

USD 14.98

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.38 10.38 9.8 9.94 38.24 Thousand
21 May, 2024 10.45 10.6 10.38 10.46 83.52 Thousand
20 May, 2024 9.99 10.41 9.75 10.41 91.71 Thousand
17 May, 2024 9.53 10.0 9.53 9.8 35.91 Thousand
16 May, 2024 10.2 10.2 9.47 9.56 59.17 Thousand
15 May, 2024 9.97 10.18 9.71 10.05 59.4 Thousand
14 May, 2024 10.28 10.35 9.8 9.86 77.96 Thousand
13 May, 2024 9.71 10.4 9.7 10.28 151.15 Thousand
10 May, 2024 9.56 9.79 9.39 9.58 150.82 Thousand
09 May, 2024 9.25 9.63 9.25 9.37 25.84 Thousand