Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.0 | 8.27 | 7.89 | 8.01 | 37.98 Thousand |
| 11 Mar, 2024 | 8.0 | 8.17 | 7.65 | 7.91 | 35.7 Thousand |
| 08 Mar, 2024 | 8.1 | 8.24 | 8.05 | 8.1 | 14.88 Thousand |
| 07 Mar, 2024 | 8.3 | 8.3 | 7.94 | 7.99 | 17.67 Thousand |
| 06 Mar, 2024 | 8.3 | 8.33 | 8.03 | 8.21 | 39.57 Thousand |
| 05 Mar, 2024 | 8.25 | 8.35 | 8.05 | 8.11 | 47.46 Thousand |
| 04 Mar, 2024 | 8.09 | 8.4 | 8.02 | 8.25 | 62.75 Thousand |
| 01 Mar, 2024 | 7.62 | 8.05 | 7.51 | 8.02 | 27.99 Thousand |
| 29 Feb, 2024 | 7.85 | 7.93 | 7.44 | 7.57 | 24.6 Thousand |
| 28 Feb, 2024 | 7.74 | 7.79 | 7.55 | 7.72 | 15.15 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI