USD 0.5
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 1.38 | 1.42 | 1.32 | 1.35 | 4.03 Million |
28 Mar, 2024 | 1.3 | 1.37 | 1.26 | 1.34 | 6.55 Million |
27 Mar, 2024 | 1.3 | 1.32 | 1.23 | 1.27 | 6.62 Million |
26 Mar, 2024 | 1.29 | 1.38 | 1.25 | 1.25 | 6.4 Million |
25 Mar, 2024 | 1.33 | 1.35 | 1.25 | 1.26 | 4.18 Million |
22 Mar, 2024 | 1.39 | 1.4 | 1.29 | 1.29 | 3.81 Million |
21 Mar, 2024 | 1.47 | 1.5 | 1.39 | 1.42 | 1.77 Million |
20 Mar, 2024 | 1.37 | 1.47 | 1.35 | 1.46 | 2.43 Million |
19 Mar, 2024 | 1.42 | 1.43 | 1.36 | 1.38 | 1.68 Million |
18 Mar, 2024 | 1.5 | 1.51 | 1.44 | 1.44 | 1.15 Million |
KYKOF
BRITANNIA
YONG
MUA
AARTIDRUGS
SGLLV