Gran Tierra Energy Inc. (GTE)
USD 6.31
(-4.25%)
USD 6.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.14 | 8.19 | 8.0 | 8.02 | 254.08 Thousand |
| 19 Apr, 2024 | 7.9 | 8.38 | 7.82 | 8.17 | 516.64 Thousand |
| 18 Apr, 2024 | 8.05 | 8.25 | 7.97 | 7.99 | 286.18 Thousand |
| 17 Apr, 2024 | 7.97 | 8.09 | 7.84 | 8.05 | 402.28 Thousand |
| 16 Apr, 2024 | 8.03 | 8.05 | 7.71 | 8.0 | 418.07 Thousand |
| 15 Apr, 2024 | 8.06 | 8.15 | 7.95 | 8.08 | 266.27 Thousand |
| 12 Apr, 2024 | 8.25 | 8.46 | 8.05 | 8.09 | 392.08 Thousand |
| 11 Apr, 2024 | 8.25 | 8.25 | 7.92 | 8.18 | 221.22 Thousand |
| 10 Apr, 2024 | 8.11 | 8.24 | 8.02 | 8.19 | 282.64 Thousand |
| 09 Apr, 2024 | 8.43 | 8.46 | 7.99 | 8.18 | 322.99 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X