Gran Tierra Energy Inc. (GTE)

USD 6.31

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.9 10.19 9.9 10.09 104.44 Thousand
02 Jul, 2024 9.72 9.89 9.56 9.87 154.1 Thousand
01 Jul, 2024 9.71 9.81 9.46 9.61 337.44 Thousand
28 Jun, 2024 10.3 10.34 9.58 9.67 245.38 Thousand
27 Jun, 2024 10.23 10.4 10.2 10.3 253.53 Thousand
26 Jun, 2024 10.38 10.38 10.13 10.19 144.61 Thousand
25 Jun, 2024 10.25 10.36 10.05 10.35 160.04 Thousand
24 Jun, 2024 9.67 10.36 9.66 10.23 345.43 Thousand
21 Jun, 2024 10.08 10.08 9.58 9.66 280.08 Thousand
20 Jun, 2024 9.95 10.08 9.91 9.99 206.06 Thousand