Gran Tierra Energy Inc. (GTE)
USD 6.31
(-4.25%)
USD 6.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.9 | 7.9 | 7.59 | 7.64 | 242 Thousand |
| 28 Aug, 2024 | 7.83 | 7.97 | 7.73 | 7.84 | 157.95 Thousand |
| 27 Aug, 2024 | 7.85 | 7.9 | 7.67 | 7.84 | 224.94 Thousand |
| 26 Aug, 2024 | 7.85 | 8.02 | 7.79 | 7.93 | 212.92 Thousand |
| 23 Aug, 2024 | 7.69 | 7.84 | 7.63 | 7.71 | 173.7 Thousand |
| 22 Aug, 2024 | 7.84 | 7.86 | 7.58 | 7.64 | 255.94 Thousand |
| 21 Aug, 2024 | 7.92 | 7.95 | 7.74 | 7.83 | 254.91 Thousand |
| 20 Aug, 2024 | 8.45 | 8.45 | 7.64 | 7.81 | 680.36 Thousand |
| 19 Aug, 2024 | 8.59 | 8.78 | 8.47 | 8.53 | 165.4 Thousand |
| 16 Aug, 2024 | 8.44 | 8.67 | 8.42 | 8.66 | 163.9 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X