Globalstar, Inc. (GSAT)

USD 20.4

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.55 19.94 19.51 19.85 246.7 Thousand
05 May, 2025 20.12 20.22 19.8 19.89 338 Thousand
02 May, 2025 19.88 20.7 19.74 20.4 461.8 Thousand
01 May, 2025 19.48 19.93 19.16 19.68 483 Thousand
30 Apr, 2025 19.25 19.39 18.79 19.22 394.8 Thousand
29 Apr, 2025 19.63 19.92 19.43 19.67 293.2 Thousand
28 Apr, 2025 19.59 20.02 19.34 19.7 334.5 Thousand
25 Apr, 2025 19.32 19.67 19.14 19.61 304 Thousand
24 Apr, 2025 19.09 19.6 19.06 19.55 325 Thousand
23 Apr, 2025 19.64 20.1 19.03 19.1 450.3 Thousand