USD 20.4
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 19.59 | 20.02 | 19.34 | 19.7 | 334.5 Thousand |
25 Apr, 2025 | 19.32 | 19.67 | 19.14 | 19.61 | 304 Thousand |
24 Apr, 2025 | 19.09 | 19.6 | 19.06 | 19.55 | 325 Thousand |
23 Apr, 2025 | 19.64 | 20.1 | 19.03 | 19.1 | 450.3 Thousand |
22 Apr, 2025 | 19.06 | 19.57 | 18.9 | 18.99 | 425.8 Thousand |
21 Apr, 2025 | 19.4 | 19.48 | 18.84 | 19.03 | 412.1 Thousand |
17 Apr, 2025 | 19.52 | 19.67 | 19.15 | 19.57 | 292.2 Thousand |
16 Apr, 2025 | 19.37 | 19.65 | 18.95 | 19.47 | 506.7 Thousand |
15 Apr, 2025 | 19.57 | 20.01 | 19.44 | 19.71 | 318.5 Thousand |
14 Apr, 2025 | 20.15 | 20.22 | 19.01 | 19.54 | 438.3 Thousand |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC