Gold Royalty Corp. (GROY)

USD 1.18

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.27 1.28 1.25 1.27 838.12 Thousand
02 Dec, 2024 1.3 1.31 1.24 1.27 1.7 Million
29 Nov, 2024 1.29 1.3 1.28 1.29 189.3 Thousand
27 Nov, 2024 1.29 1.3 1.26 1.28 452 Thousand
26 Nov, 2024 1.26 1.27 1.25 1.27 448.94 Thousand
25 Nov, 2024 1.27 1.27 1.24 1.26 923 Thousand
22 Nov, 2024 1.31 1.34 1.26 1.28 2.16 Million
21 Nov, 2024 1.3 1.32 1.28 1.31 1.04 Million
20 Nov, 2024 1.32 1.33 1.29 1.3 760.41 Thousand
19 Nov, 2024 1.34 1.34 1.29 1.33 725.26 Thousand