USD 0.34
(24.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 593.00 |
18 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 427.00 |
15 Nov, 2024 | 0.34 | 0.34 | 0.25 | 0.25 | 119.55 Thousand |
14 Nov, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 6200.00 |
13 Nov, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 15.67 Thousand |
12 Nov, 2024 | 0.34 | 0.4 | 0.33 | 0.34 | 22.64 Thousand |
11 Nov, 2024 | 0.37 | 0.38 | 0.35 | 0.37 | 64.74 Thousand |
08 Nov, 2024 | 0.4 | 0.4 | 0.37 | 0.37 | 10.56 Thousand |
07 Nov, 2024 | 0.35 | 0.4 | 0.35 | 0.37 | 90.57 Thousand |
06 Nov, 2024 | 0.4 | 0.4 | 0.35 | 0.35 | 16.97 Thousand |
7683
UDMY
CVG
0HN1
TPC
UELMO